Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 16,000 |
6 Oct 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 96,000 |
29 Sep 2022 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 416,000 |
28 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 480,000 |
27 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 680,000 |
23 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 56,000 |
22 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 64,000 |
21 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 96,000 |
20 Sep 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 80,000 |
19 Sep 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 120,000 |
16 Sep 2022 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 40,000 |
15 Sep 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 144,000 |
14 Sep 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 352,000 |
13 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 16,000 |
9 Sep 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.068 | 0.069 | 0.066 | 0.067 | 0.067 | -0.006 (-8.22%) | 888,000 |
7 Sep 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 8,000 |
6 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.069 | 0.072 | 0.067 | 0.072 | 0.072 | -0.003 (-4%) | 544,000 |
2 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
29 Aug 2022 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 16,000 |
26 Aug 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 56,000 |