Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 16,000 |
13 Jul 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 176,000 |
12 Jul 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 264,000 |
11 Jul 2022 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | -0.001 (-1.23%) | 168,000 |
8 Jul 2022 | HKD | 0.074 | 0.135 | 0.074 | 0.081 | 0.081 | +0.005 (+6.58%) | 3,808,000 |
7 Jul 2022 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 296,000 |
6 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
5 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 176,000 |
28 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 0 |
23 Jun 2022 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | 0.0 (0.0%) | 24,000 |
22 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
16 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 0 |
14 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 16,000 |
10 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
6 Jun 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 16,000 |
2 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |