Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 48,000 |
11 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
8 Apr 2022 | HKD | 0.086 | 0.093 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 184,000 |
7 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |
6 Apr 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.078 | 0.087 | 0.077 | 0.087 | 0.087 | -0.004 (-4.40%) | 112,000 |
1 Apr 2022 | HKD | 0.062 | 0.094 | 0.062 | 0.091 | 0.091 | +0.026 (+40%) | 336,000 |
31 Mar 2022 | HKD | 0.059 | 0.067 | 0.057 | 0.065 | 0.065 | +0.006 (+10.17%) | 288,000 |
30 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 128,000 |
28 Mar 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.057 | 0.077 | 0.057 | 0.067 | 0.067 | +0.006 (+9.84%) | 48,000 |
23 Mar 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 0 |
22 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400,000 |
21 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
16 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
15 Mar 2022 | HKD | 0.065 | 0.065 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 352,000 |
14 Mar 2022 | HKD | 0.05 | 0.058 | 0.05 | 0.057 | 0.057 | -0.017 (-22.97%) | 232,000 |
11 Mar 2022 | HKD | 0.074 | 0.074 | 0.071 | 0.074 | 0.074 | -0.008 (-9.76%) | 752,000 |
10 Mar 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
9 Mar 2022 | HKD | 0.082 | 0.088 | 0.076 | 0.084 | 0.084 | 0.0 (0.0%) | 648,000 |
8 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 80,000 |
7 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
4 Mar 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |
3 Mar 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.087 | 0.095 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 168,000 |