Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.106 | 0.106 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 1,144,000 |
28 Feb 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | -0.007 (-5.93%) | 168,000 |
22 Feb 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 0 |
21 Feb 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 0 |
16 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | -0.001 (-0.81%) | 24,000 |
4 Feb 2022 | HKD | 0.117 | 0.125 | 0.117 | 0.124 | 0.124 | +0.006 (+5.08%) | 48,000 |
31 Jan 2022 | HKD | 0.135 | 0.135 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 232,000 |
28 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 56,000 |
26 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 16,000 |
21 Jan 2022 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 16,000 |
20 Jan 2022 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 160,000 |
19 Jan 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 0 |
18 Jan 2022 | HKD | 0.12 | 0.133 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 48,000 |
17 Jan 2022 | HKD | 0.124 | 0.124 | 0.119 | 0.12 | 0.12 | -0.02 (-14.29%) | 640,000 |
14 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 16,000 |