Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 0 |
11 Jan 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
10 Jan 2022 | HKD | 0.147 | 0.148 | 0.145 | 0.145 | 0.145 | +0.016 (+12.40%) | 184,000 |
7 Jan 2022 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.012 (+10.26%) | 48,000 |
6 Jan 2022 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.009 (-7.14%) | 40,000 |
5 Jan 2022 | HKD | 0.119 | 0.127 | 0.117 | 0.126 | 0.126 | -0.002 (-1.56%) | 536,000 |
4 Jan 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.009 (+7.56%) | 0 |
31 Dec 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 40,000 |
28 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,000 |
20 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,000 |
16 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.125 | 0.13 | 0.117 | 0.13 | 0.13 | +0.001 (+0.78%) | 120,000 |
7 Dec 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 16,000 |
6 Dec 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
2 Dec 2021 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 24,000 |