Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 104,000 |
30 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
29 Nov 2021 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 40,000 |
26 Nov 2021 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 16,000 |
25 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | -0.01 (-7.14%) | 40,000 |
23 Nov 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 80,000 |
22 Nov 2021 | HKD | 0.142 | 0.15 | 0.142 | 0.148 | 0.148 | +0.014 (+10.45%) | 48,000 |
19 Nov 2021 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,000 |
17 Nov 2021 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,000 |
16 Nov 2021 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,000 |
15 Nov 2021 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 24,000 |
12 Nov 2021 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,000 |
11 Nov 2021 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,000 |
10 Nov 2021 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,000 |
9 Nov 2021 | HKD | 0.137 | 0.143 | 0.134 | 0.134 | 0.134 | +0.009 (+7.20%) | 56,000 |
8 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
4 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 16,000 |
3 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | +0.005 (+4.17%) | 144,000 |
28 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 120,000 |
26 Oct 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 16,000 |
25 Oct 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.008 (+6.78%) | 16,000 |
21 Oct 2021 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 608,000 |