Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.011 (-8.53%) | 88,000 |
19 Oct 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.116 | 0.13 | 0.116 | 0.129 | 0.129 | +0.004 (+3.20%) | 72,000 |
15 Oct 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 56,000 |
12 Oct 2021 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.004 (-3.10%) | 648,000 |
11 Oct 2021 | HKD | 0.138 | 0.138 | 0.118 | 0.129 | 0.129 | -0.006 (-4.44%) | 152,000 |
8 Oct 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.004 (+3.05%) | 168,000 |
6 Oct 2021 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 672,000 |
5 Oct 2021 | HKD | 0.124 | 0.132 | 0.124 | 0.131 | 0.131 | +0.007 (+5.65%) | 112,000 |
4 Oct 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 72,000 |
30 Sep 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.121 | 0.125 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 64,000 |
28 Sep 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 0 |
27 Sep 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 120,000 |
24 Sep 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 40,000 |
21 Sep 2021 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 16,000 |
20 Sep 2021 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.007 (-5.47%) | 168,000 |
17 Sep 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 16,000 |
16 Sep 2021 | HKD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 296,000 |
15 Sep 2021 | HKD | 0.12 | 0.13 | 0.119 | 0.126 | 0.126 | +0.006 (+5%) | 992,000 |
14 Sep 2021 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.002 (+1.69%) | 208,000 |
13 Sep 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
10 Sep 2021 | HKD | 0.114 | 0.12 | 0.108 | 0.12 | 0.12 | +0.006 (+5.26%) | 1,200,000 |
9 Sep 2021 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.012 (-9.52%) | 32,000 |
8 Sep 2021 | HKD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 152,000 |
7 Sep 2021 | HKD | 0.105 | 0.126 | 0.105 | 0.125 | 0.125 | +0.022 (+21.36%) | 1,640,000 |
6 Sep 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 184,000 |
3 Sep 2021 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 88,000 |