Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 480,000 |
1 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 312,000 |
31 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 240,000 |
30 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 16,000 |
27 Aug 2021 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | -0.001 (-1.04%) | 496,000 |
26 Aug 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 48,000 |
24 Aug 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 160,000 |
20 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 288,000 |
17 Aug 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
16 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 24,000 |
13 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,000 |
12 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 128,000 |
4 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 16,000 |
30 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 24,000 |
27 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 288,000 |
23 Jul 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 16,000 |