Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 360,000 |
20 Jul 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
16 Jul 2021 | HKD | 0.087 | 0.094 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 48,000 |
15 Jul 2021 | HKD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 16,000 |
14 Jul 2021 | HKD | 0.09 | 0.09 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 400,000 |
13 Jul 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 80,000 |
12 Jul 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 0 |
9 Jul 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 0 |
8 Jul 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
7 Jul 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.006 (+6.82%) | 80,000 |
6 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 16,000 |
2 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 16,000 |
30 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 8,000 |
28 Jun 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
24 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 80,000 |
23 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.09 | 0.09 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 112,000 |
17 Jun 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.089 | 0.092 | 0.082 | 0.088 | 0.088 | -0.006 (-6.38%) | 216,000 |
11 Jun 2021 | HKD | 0.096 | 0.097 | 0.094 | 0.094 | 0.094 | +0.006 (+6.82%) | 16,000 |
10 Jun 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 0 |
9 Jun 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.015 (-15.31%) | 56,000 |