Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 264,000 |
5 Mar 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 32,000 |
4 Mar 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
3 Mar 2021 | HKD | 0.087 | 0.099 | 0.087 | 0.099 | 0.099 | +0.006 (+6.45%) | 192,000 |
2 Mar 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 8,000 |
1 Mar 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 680,000 |
25 Feb 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
23 Feb 2021 | HKD | 0.094 | 0.099 | 0.089 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,688,000 |
22 Feb 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 16,000 |
19 Feb 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 8,000 |
18 Feb 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 24,000 |
17 Feb 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
16 Feb 2021 | HKD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 160,000 |
11 Feb 2021 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.014 (+14.58%) | 208,000 |
10 Feb 2021 | HKD | 0.096 | 0.096 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 248,000 |
9 Feb 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 8,000 |
8 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.095 | 0.115 | 0.088 | 0.11 | 0.11 | +0.015 (+15.79%) | 560,000 |
1 Feb 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |
29 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 0 |
27 Jan 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 160,000 |
26 Jan 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |