Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 128,000 |
6 May 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.002 (+3.13%) | 448,000 |
4 May 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
29 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
28 Apr 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 40,000 |
24 Apr 2020 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 104,000 |
23 Apr 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 152,000 |
22 Apr 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 72,000 |
20 Apr 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 344,000 |
17 Apr 2020 | HKD | 0.065 | 0.065 | 0.051 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,520,000 |
16 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 16,000 |
3 Apr 2020 | HKD | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 240,000 |
2 Apr 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 0 |
1 Apr 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 88,000 |
30 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.06 | 0.066 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 752,000 |
23 Mar 2020 | HKD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 472,000 |