Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 178,000 |
19 Mar 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 170,000 |
18 Mar 2020 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 16,000 |
17 Mar 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 184,000 |
13 Mar 2020 | HKD | 0.061 | 0.07 | 0.061 | 0.063 | 0.063 | -0.013 (-17.11%) | 988,000 |
12 Mar 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 1,500,000 |
11 Mar 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 168,000 |
10 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 800,000 |
6 Mar 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 80,000 |
5 Mar 2020 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 64,000 |
4 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 472,000 |
3 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 48,000 |
28 Feb 2020 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 112,000 |
27 Feb 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 160,000 |
26 Feb 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 0 |
25 Feb 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 64,000 |
21 Feb 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 80,000 |
20 Feb 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 136,000 |
19 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
18 Feb 2020 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 272,000 |
17 Feb 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 88,000 |
13 Feb 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 16,000 |
12 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 272,000 |
11 Feb 2020 | HKD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.009 (+9.78%) | 24,000 |
10 Feb 2020 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 120,000 |