Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 160,000 |
8 Nov 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 160,000 |
6 Nov 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 208,000 |
4 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 32,000 |
1 Nov 2019 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 56,000 |
31 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 104,000 |
30 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 48,000 |
29 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 128,000 |
23 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 160,000 |
22 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 152,000 |
18 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 80,000 |
17 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 176,000 |
15 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 64,000 |
11 Oct 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 280,000 |
10 Oct 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 40,000 |
9 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 240,000 |
7 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 144,000 |
3 Oct 2019 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 168,000 |
2 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 24,000 |
1 Oct 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |