Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 424,000 |
16 Aug 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 560,000 |
15 Aug 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 208,000 |
13 Aug 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 96,000 |
12 Aug 2019 | HKD | 0.118 | 0.131 | 0.103 | 0.103 | 0.103 | -0.017 (-14.17%) | 1,560,000 |
9 Aug 2019 | HKD | 0.103 | 0.125 | 0.103 | 0.12 | 0.12 | +0.02 (+20%) | 1,272,000 |
8 Aug 2019 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,008,000 |
7 Aug 2019 | HKD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.018 (+21.95%) | 88,000 |
6 Aug 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 80,000 |
5 Aug 2019 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 208,000 |
2 Aug 2019 | HKD | 0.099 | 0.099 | 0.087 | 0.089 | 0.089 | -0.01 (-10.10%) | 1,872,000 |
1 Aug 2019 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 328,000 |
31 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.099 | 0.105 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 88,000 |
29 Jul 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 24,000 |
25 Jul 2019 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 552,000 |
24 Jul 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 16,000 |
23 Jul 2019 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 80,000 |
22 Jul 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.003 (+2.94%) | 80,000 |
18 Jul 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 0 |
17 Jul 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.006 (-5.61%) | 40,000 |
16 Jul 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
15 Jul 2019 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.008 (+8%) | 40,000 |
12 Jul 2019 | HKD | 0.101 | 0.109 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 728,000 |
11 Jul 2019 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 336,000 |
10 Jul 2019 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 520,000 |
9 Jul 2019 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 272,000 |