Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 128,000 |
5 Jul 2019 | HKD | 0.108 | 0.108 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 736,000 |
4 Jul 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 24,000 |
3 Jul 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.107 | 0.109 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 64,000 |
1 Jul 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 80,000 |
27 Jun 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 288,000 |
26 Jun 2019 | HKD | 0.107 | 0.107 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 400,000 |
25 Jun 2019 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 200,000 |
24 Jun 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 144,000 |
21 Jun 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.107 | 0.108 | 0.09 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,216,000 |
19 Jun 2019 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 232,000 |
18 Jun 2019 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 376,000 |
17 Jun 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 40,000 |
14 Jun 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 32,000 |
12 Jun 2019 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 456,000 |
11 Jun 2019 | HKD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 176,000 |
10 Jun 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 288,000 |
7 Jun 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.108 | 0.115 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 384,000 |
3 Jun 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 208,000 |
30 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 32,000 |
29 May 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 16,000 |
28 May 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |