Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.103 | 0.105 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 712,000 |
12 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 184,000 |
11 Apr 2019 | HKD | 0.105 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 328,000 |
10 Apr 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 200,000 |
9 Apr 2019 | HKD | 0.111 | 0.111 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 432,000 |
8 Apr 2019 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 472,000 |
5 Apr 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.111 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 288,000 |
3 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 32,000 |
2 Apr 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
1 Apr 2019 | HKD | 0.111 | 0.114 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 32,000 |
29 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 432,000 |
28 Mar 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 8,000 |
27 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 56,000 |
26 Mar 2019 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 88,000 |
25 Mar 2019 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 528,000 |
22 Mar 2019 | HKD | 0.12 | 0.121 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 248,000 |
21 Mar 2019 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 216,000 |
20 Mar 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 48,000 |
19 Mar 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 208,000 |
18 Mar 2019 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 456,000 |
15 Mar 2019 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,040,000 |
14 Mar 2019 | HKD | 0.112 | 0.114 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 240,000 |
13 Mar 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,104,000 |
12 Mar 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 240,000 |
11 Mar 2019 | HKD | 0.11 | 0.111 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 808,000 |
8 Mar 2019 | HKD | 0.114 | 0.114 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 200,000 |
7 Mar 2019 | HKD | 0.118 | 0.118 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 400,000 |
6 Mar 2019 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 664,000 |
5 Mar 2019 | HKD | 0.111 | 0.117 | 0.108 | 0.111 | 0.111 | -0.004 (-3.48%) | 1,080,000 |