Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.118 | 0.118 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 976,000 |
1 Mar 2019 | HKD | 0.111 | 0.115 | 0.105 | 0.113 | 0.113 | +0.008 (+7.62%) | 1,136,000 |
28 Feb 2019 | HKD | 0.105 | 0.112 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 776,000 |
27 Feb 2019 | HKD | 0.109 | 0.121 | 0.104 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,824,000 |
26 Feb 2019 | HKD | 0.134 | 0.134 | 0.111 | 0.115 | 0.115 | -0.009 (-7.26%) | 2,456,000 |
25 Feb 2019 | HKD | 0.091 | 0.132 | 0.091 | 0.124 | 0.124 | +0.034 (+37.78%) | 8,336,000 |
22 Feb 2019 | HKD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 312,000 |
21 Feb 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 14,400 |
20 Feb 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 16,000 |
19 Feb 2019 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | -0.002 (-2.17%) | 297,600 |
18 Feb 2019 | HKD | 0.083 | 0.092 | 0.08 | 0.092 | 0.092 | -0.001 (-1.08%) | 128,000 |
15 Feb 2019 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 104,000 |
14 Feb 2019 | HKD | 0.091 | 0.097 | 0.081 | 0.094 | 0.094 | +0.003 (+3.30%) | 592,000 |
13 Feb 2019 | HKD | 0.092 | 0.094 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 384,000 |
12 Feb 2019 | HKD | 0.091 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 416,000 |
11 Feb 2019 | HKD | 0.081 | 0.104 | 0.081 | 0.095 | 0.095 | 0.0 (0.0%) | 248,000 |
8 Feb 2019 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 40,000 |
7 Feb 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.09 | 0.097 | 0.09 | 0.096 | 0.096 | +0.008 (+9.09%) | 96,000 |
31 Jan 2019 | HKD | 0.091 | 0.093 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,088,000 |
30 Jan 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.086 | 0.087 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 288,000 |
28 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
24 Jan 2019 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 104,000 |
23 Jan 2019 | HKD | 0.088 | 0.092 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,264,000 |
22 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |