Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.092 | 0.092 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 960,000 |
18 Jan 2019 | HKD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 704,000 |
17 Jan 2019 | HKD | 0.098 | 0.099 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 992,000 |
16 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 280,000 |
14 Jan 2019 | HKD | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 192,000 |
11 Jan 2019 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 280,000 |
10 Jan 2019 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 360,000 |
9 Jan 2019 | HKD | 0.093 | 0.1 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 528,000 |
8 Jan 2019 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 168,000 |
7 Jan 2019 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 136,000 |
4 Jan 2019 | HKD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.002 (-1.96%) | 296,000 |
3 Jan 2019 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 496,000 |
2 Jan 2019 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 592,000 |
1 Jan 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
28 Dec 2018 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 176,000 |
27 Dec 2018 | HKD | 0.101 | 0.102 | 0.089 | 0.1 | 0.1 | -0.002 (-1.96%) | 640,000 |
24 Dec 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 0 |
20 Dec 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 0 |
19 Dec 2018 | HKD | 0.099 | 0.107 | 0.099 | 0.106 | 0.106 | +0.005 (+4.95%) | 1,112,000 |
18 Dec 2018 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 208,000 |
17 Dec 2018 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 96,000 |
14 Dec 2018 | HKD | 0.102 | 0.104 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 256,000 |
13 Dec 2018 | HKD | 0.101 | 0.106 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,616,000 |
12 Dec 2018 | HKD | 0.104 | 0.105 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 2,760,000 |
11 Dec 2018 | HKD | 0.111 | 0.111 | 0.101 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,312,000 |
10 Dec 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 48,000 |
7 Dec 2018 | HKD | 0.11 | 0.119 | 0.11 | 0.118 | 0.118 | -0.001 (-0.84%) | 88,000 |