Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 80,000 |
5 Dec 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
4 Dec 2018 | HKD | 0.122 | 0.129 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 336,000 |
3 Dec 2018 | HKD | 0.119 | 0.124 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 584,000 |
30 Nov 2018 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | -0.002 (-1.69%) | 128,000 |
29 Nov 2018 | HKD | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 64,000 |
28 Nov 2018 | HKD | 0.1 | 0.12 | 0.1 | 0.118 | 0.118 | +0.003 (+2.61%) | 608,000 |
27 Nov 2018 | HKD | 0.12 | 0.12 | 0.113 | 0.115 | 0.115 | -0.009 (-7.26%) | 360,000 |
26 Nov 2018 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.002 (+1.64%) | 328,000 |
23 Nov 2018 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 208,000 |
22 Nov 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 288,000 |
19 Nov 2018 | HKD | 0.112 | 0.123 | 0.112 | 0.12 | 0.12 | -0.001 (-0.83%) | 200,000 |
16 Nov 2018 | HKD | 0.122 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 56,000 |
15 Nov 2018 | HKD | 0.113 | 0.131 | 0.112 | 0.122 | 0.122 | -0.002 (-1.61%) | 600,000 |
14 Nov 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
13 Nov 2018 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.009 (+7.76%) | 208,000 |
12 Nov 2018 | HKD | 0.119 | 0.12 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 320,000 |
9 Nov 2018 | HKD | 0.121 | 0.121 | 0.113 | 0.115 | 0.115 | -0.006 (-4.96%) | 336,000 |
8 Nov 2018 | HKD | 0.115 | 0.121 | 0.112 | 0.121 | 0.121 | +0.006 (+5.22%) | 800,000 |
7 Nov 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 24,000 |
6 Nov 2018 | HKD | 0.115 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 72,000 |
5 Nov 2018 | HKD | 0.113 | 0.116 | 0.113 | 0.115 | 0.115 | -0.007 (-5.74%) | 416,000 |
2 Nov 2018 | HKD | 0.116 | 0.125 | 0.108 | 0.122 | 0.122 | +0.002 (+1.67%) | 776,000 |
1 Nov 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 96,000 |
31 Oct 2018 | HKD | 0.118 | 0.125 | 0.112 | 0.125 | 0.125 | +0.008 (+6.84%) | 96,000 |
30 Oct 2018 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 16,000 |
29 Oct 2018 | HKD | 0.116 | 0.118 | 0.113 | 0.118 | 0.118 | -0.003 (-2.48%) | 72,000 |
26 Oct 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |