Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 0.118 | 0.12 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 272,000 |
23 Oct 2018 | HKD | 0.127 | 0.127 | 0.118 | 0.125 | 0.125 | -0.007 (-5.30%) | 560,000 |
22 Oct 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.118 | 0.135 | 0.113 | 0.132 | 0.132 | +0.006 (+4.76%) | 1,720,000 |
18 Oct 2018 | HKD | 0.13 | 0.13 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 536,000 |
17 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
15 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 112,000 |
11 Oct 2018 | HKD | 0.145 | 0.145 | 0.13 | 0.132 | 0.132 | -0.015 (-10.20%) | 1,656,000 |
10 Oct 2018 | HKD | 0.155 | 0.156 | 0.144 | 0.147 | 0.147 | -0.009 (-5.77%) | 488,000 |
9 Oct 2018 | HKD | 0.156 | 0.156 | 0.154 | 0.156 | 0.156 | +0.001 (+0.65%) | 808,000 |
8 Oct 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 96,000 |
5 Oct 2018 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 432,000 |
4 Oct 2018 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 360,000 |
3 Oct 2018 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 496,000 |
2 Oct 2018 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 400,000 |
1 Oct 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 392,000 |
27 Sep 2018 | HKD | 0.143 | 0.158 | 0.143 | 0.152 | 0.152 | -0.003 (-1.94%) | 200,000 |
26 Sep 2018 | HKD | 0.156 | 0.156 | 0.151 | 0.155 | 0.155 | -0.001 (-0.64%) | 840,000 |
25 Sep 2018 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.002 (+1.30%) | 136,000 |
21 Sep 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 8,000 |
20 Sep 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 192,000 |
19 Sep 2018 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.151 | 0.156 | 0.151 | 0.156 | 0.156 | +0.005 (+3.31%) | 88,000 |
17 Sep 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 384,000 |
14 Sep 2018 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 960,000 |
13 Sep 2018 | HKD | 0.152 | 0.155 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,376,000 |