Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 9,904,000 |
27 Mar 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 11,232,000 |
26 Mar 2018 | HKD | 0.275 | 0.315 | 0.275 | 0.305 | 0.305 | +0.04 (+15.09%) | 13,912,000 |
23 Mar 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 16,304,000 |
22 Mar 2018 | HKD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 18,760,000 |
21 Mar 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,424,000 |
20 Mar 2018 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 18,104,000 |
19 Mar 2018 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 12,360,000 |
16 Mar 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,216,000 |
15 Mar 2018 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 14,696,000 |
14 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 14,240,000 |
13 Mar 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 13,360,000 |
12 Mar 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 13,040,000 |
9 Mar 2018 | HKD | 0.315 | 0.315 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,008,000 |
8 Mar 2018 | HKD | 0.335 | 0.345 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 28,320,000 |
7 Mar 2018 | HKD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 88,968,000 |
6 Mar 2018 | HKD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.03 (+10.53%) | 79,968,000 |
5 Mar 2018 | HKD | 0.295 | 0.31 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 26,376,000 |
2 Mar 2018 | HKD | 0.32 | 0.32 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 76,456,000 |
1 Mar 2018 | HKD | 0.33 | 0.455 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 210,789,003 |
28 Feb 2018 | HKD | 0.335 | 0.395 | 0.315 | 0.36 | 0.36 | 0.0 (0.0%) | 209,669,000 |