Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 90,000 |
17 Apr 2023 | HKD | 0.255 | 0.265 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 292,000 |
14 Apr 2023 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 64,000 |
13 Apr 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 152,000 |
12 Apr 2023 | HKD | 0.25 | 0.255 | 0.244 | 0.255 | 0.255 | -0.01 (-3.77%) | 676,000 |
11 Apr 2023 | HKD | 0.255 | 0.265 | 0.241 | 0.265 | 0.265 | +0.01 (+3.92%) | 426,000 |
6 Apr 2023 | HKD | 0.265 | 0.265 | 0.242 | 0.255 | 0.255 | -0.01 (-3.77%) | 157,000 |
4 Apr 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 102,000 |
3 Apr 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 84,000 |
31 Mar 2023 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 136,000 |
30 Mar 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 4,000 |
29 Mar 2023 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 20,000 |
28 Mar 2023 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 16,000 |
27 Mar 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 142,000 |
24 Mar 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 172,000 |
23 Mar 2023 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 24,000 |
22 Mar 2023 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 168,000 |
21 Mar 2023 | HKD | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 126,000 |
20 Mar 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 148,000 |
17 Mar 2023 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 48,000 |
16 Mar 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 24,000 |
15 Mar 2023 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 72,000 |
14 Mar 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.249 | 0.249 | -0.006 (-2.35%) | 112,000 |
13 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
10 Mar 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 82,000 |
9 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
8 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 104,000 |
7 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 104,000 |
6 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 156,000 |
3 Mar 2023 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 156,000 |