Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | HKD | 0.199 | 0.21 | 0.17 | 0.185 | 0.185 | -0.014 (-7.04%) | 810,000 |
2 Jun 2023 | HKD | 0.199 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 14,000 |
1 Jun 2023 | HKD | 0.218 | 0.223 | 0.198 | 0.2 | 0.2 | -0.018 (-8.26%) | 682,000 |
31 May 2023 | HKD | 0.23 | 0.23 | 0.21 | 0.218 | 0.218 | -0.011 (-4.80%) | 498,000 |
30 May 2023 | HKD | 0.235 | 0.235 | 0.215 | 0.229 | 0.229 | -0.006 (-2.55%) | 422,000 |
29 May 2023 | HKD | 0.235 | 0.235 | 0.214 | 0.235 | 0.235 | +0.013 (+5.86%) | 86,000 |
25 May 2023 | HKD | 0.24 | 0.24 | 0.215 | 0.222 | 0.222 | -0.018 (-7.50%) | 232,000 |
24 May 2023 | HKD | 0.238 | 0.24 | 0.23 | 0.24 | 0.24 | +0.002 (+0.84%) | 102,000 |
23 May 2023 | HKD | 0.238 | 0.238 | 0.22 | 0.238 | 0.238 | 0.0 (0.0%) | 228,000 |
22 May 2023 | HKD | 0.245 | 0.245 | 0.232 | 0.238 | 0.238 | +0.002 (+0.85%) | 24,000 |
19 May 2023 | HKD | 0.238 | 0.238 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 8,000 |
18 May 2023 | HKD | 0.238 | 0.238 | 0.235 | 0.237 | 0.237 | 0.0 (0.0%) | 44,000 |
17 May 2023 | HKD | 0.249 | 0.249 | 0.231 | 0.237 | 0.237 | -0.008 (-3.27%) | 104,000 |
16 May 2023 | HKD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 6,000 |
15 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 4,000 |
12 May 2023 | HKD | 0.238 | 0.238 | 0.233 | 0.233 | 0.233 | -0.006 (-2.51%) | 18,000 |
11 May 2023 | HKD | 0.239 | 0.239 | 0.237 | 0.239 | 0.239 | 0.0 (0.0%) | 19,951 |
10 May 2023 | HKD | 0.241 | 0.241 | 0.236 | 0.239 | 0.239 | +0.003 (+1.27%) | 74,000 |
9 May 2023 | HKD | 0.244 | 0.244 | 0.23 | 0.236 | 0.236 | -0.008 (-3.28%) | 128,000 |
8 May 2023 | HKD | 0.245 | 0.246 | 0.218 | 0.244 | 0.244 | +0.006 (+2.52%) | 70,000 |
5 May 2023 | HKD | 0.255 | 0.26 | 0.237 | 0.238 | 0.238 | -0.017 (-6.67%) | 1,202,000 |
4 May 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 120,000 |
3 May 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 22,000 |
2 May 2023 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 34,000 |
28 Apr 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 26,000 |
27 Apr 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.249 | 0.249 | +0.001 (+0.40%) | 22,000 |
26 Apr 2023 | HKD | 0.25 | 0.25 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 18,000 |
25 Apr 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 26,000 |
24 Apr 2023 | HKD | 0.235 | 0.245 | 0.235 | 0.244 | 0.244 | +0.01 (+4.27%) | 260,000 |
21 Apr 2023 | HKD | 0.247 | 0.247 | 0.224 | 0.234 | 0.234 | +0.001 (+0.43%) | 458,000 |