Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.21 | 0.228 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 6,000 |
27 Mar 2024 | HKD | 0.203 | 0.21 | 0.201 | 0.21 | 0.21 | +0.007 (+3.45%) | 104,000 |
26 Mar 2024 | HKD | 0.215 | 0.215 | 0.201 | 0.203 | 0.203 | -0.012 (-5.58%) | 356,000 |
25 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 2,000 |
22 Mar 2024 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 4,000 |
21 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | HKD | 0.21 | 0.22 | 0.209 | 0.22 | 0.22 | +0.001 (+0.46%) | 104,000 |
19 Mar 2024 | HKD | 0.21 | 0.219 | 0.205 | 0.219 | 0.219 | +0.009 (+4.29%) | 174,000 |
18 Mar 2024 | HKD | 0.215 | 0.22 | 0.202 | 0.21 | 0.21 | -0.005 (-2.33%) | 82,000 |
15 Mar 2024 | HKD | 0.223 | 0.223 | 0.206 | 0.215 | 0.215 | -0.008 (-3.59%) | 142,000 |
14 Mar 2024 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 218,000 |
13 Mar 2024 | HKD | 0.23 | 0.23 | 0.218 | 0.23 | 0.23 | 0.0 (0.0%) | 108,000 |
12 Mar 2024 | HKD | 0.219 | 0.233 | 0.219 | 0.23 | 0.23 | +0.011 (+5.02%) | 4,152,000 |
11 Mar 2024 | HKD | 0.2 | 0.219 | 0.199 | 0.219 | 0.219 | +0.019 (+9.50%) | 68,000 |
8 Mar 2024 | HKD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 56,000 |
7 Mar 2024 | HKD | 0.209 | 0.209 | 0.188 | 0.206 | 0.206 | -0.003 (-1.44%) | 90,000 |
6 Mar 2024 | HKD | 0.205 | 0.209 | 0.205 | 0.209 | 0.209 | +0.004 (+1.95%) | 36,000 |
5 Mar 2024 | HKD | 0.195 | 0.205 | 0.188 | 0.205 | 0.205 | +0.012 (+6.22%) | 1,062,000 |
4 Mar 2024 | HKD | 0.211 | 0.211 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 5,408,000 |
1 Mar 2024 | HKD | 0.24 | 0.24 | 0.192 | 0.195 | 0.195 | -0.045 (-18.75%) | 5,906,000 |
29 Feb 2024 | HKD | 0.217 | 0.243 | 0.217 | 0.24 | 0.24 | +0.023 (+10.60%) | 2,596,000 |
28 Feb 2024 | HKD | 0.215 | 0.217 | 0.215 | 0.217 | 0.217 | +0.002 (+0.93%) | 34,000 |
27 Feb 2024 | HKD | 0.224 | 0.231 | 0.215 | 0.215 | 0.215 | -0.009 (-4.02%) | 1,504,000 |
26 Feb 2024 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 94,000 |
23 Feb 2024 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 0.224 | +0.001 (+0.45%) | 94,000 |
22 Feb 2024 | HKD | 0.232 | 0.24 | 0.223 | 0.223 | 0.223 | -0.009 (-3.88%) | 202,000 |
21 Feb 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 4,000 |
20 Feb 2024 | HKD | 0.229 | 0.23 | 0.219 | 0.22 | 0.22 | -0.011 (-4.76%) | 56,000 |
19 Feb 2024 | HKD | 0.244 | 0.244 | 0.228 | 0.231 | 0.231 | -0.014 (-5.71%) | 1,246,000 |
16 Feb 2024 | HKD | 0.238 | 0.245 | 0.225 | 0.245 | 0.245 | +0.007 (+2.94%) | 5,026,000 |