Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.57 | 0.66 | 0.56 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,070,000 |
4 Jun 2019 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,290,000 |
3 Jun 2019 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,810,000 |
31 May 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 60,000 |
30 May 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 20,000 |
29 May 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,575,000 |
28 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,050,000 |
24 May 2019 | HKD | 0.7 | 0.7 | 0.63 | 0.64 | 0.64 | +0.04 (+6.67%) | 190,000 |
23 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 280,000 |
21 May 2019 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,410,000 |
20 May 2019 | HKD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 6,850,000 |
17 May 2019 | HKD | 0.59 | 0.72 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,270,000 |
16 May 2019 | HKD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 920,000 |
15 May 2019 | HKD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 6,330,000 |
14 May 2019 | HKD | 0.56 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 650,000 |
13 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,770,000 |
9 May 2019 | HKD | 0.51 | 0.58 | 0.475 | 0.58 | 0.58 | +0.04 (+7.41%) | 460,000 |
8 May 2019 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 160,000 |
7 May 2019 | HKD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 350,000 |
6 May 2019 | HKD | 0.59 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 1,070,000 |
3 May 2019 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 120,000 |
2 May 2019 | HKD | 0.58 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 210,000 |
1 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.65 | 0.66 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,100,000 |
29 Apr 2019 | HKD | 0.58 | 0.6 | 0.55 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,640,000 |