Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | -0.016 (-6.53%) | 108,000 |
29 Dec 2023 | HKD | 0.235 | 0.26 | 0.23 | 0.245 | 0.245 | +0.008 (+3.38%) | 3,076,000 |
28 Dec 2023 | HKD | 0.23 | 0.24 | 0.224 | 0.237 | 0.237 | +0.005 (+2.16%) | 1,518,000 |
27 Dec 2023 | HKD | 0.23 | 0.245 | 0.218 | 0.232 | 0.232 | 0.0 (0.0%) | 2,436,000 |
22 Dec 2023 | HKD | 0.221 | 0.237 | 0.216 | 0.232 | 0.232 | +0.009 (+4.04%) | 5,034,000 |
21 Dec 2023 | HKD | 0.25 | 0.255 | 0.222 | 0.223 | 0.223 | -0.032 (-12.55%) | 7,308,000 |
20 Dec 2023 | HKD | 0.244 | 0.26 | 0.243 | 0.255 | 0.255 | +0.01 (+4.08%) | 724,000 |
19 Dec 2023 | HKD | 0.235 | 0.27 | 0.234 | 0.245 | 0.245 | +0.009 (+3.81%) | 4,308,000 |
18 Dec 2023 | HKD | 0.235 | 0.236 | 0.23 | 0.236 | 0.236 | 0.0 (0.0%) | 728,000 |
15 Dec 2023 | HKD | 0.233 | 0.237 | 0.231 | 0.236 | 0.236 | +0.001 (+0.43%) | 2,244,000 |
14 Dec 2023 | HKD | 0.232 | 0.235 | 0.225 | 0.235 | 0.235 | -0.001 (-0.42%) | 3,568,000 |
13 Dec 2023 | HKD | 0.249 | 0.249 | 0.227 | 0.236 | 0.236 | -0.013 (-5.22%) | 184,000 |
12 Dec 2023 | HKD | 0.255 | 0.26 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 392,000 |
11 Dec 2023 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.01 (+4.08%) | 632,000 |
8 Dec 2023 | HKD | 0.25 | 0.25 | 0.238 | 0.245 | 0.245 | -0.01 (-3.92%) | 74,000 |
7 Dec 2023 | HKD | 0.27 | 0.27 | 0.249 | 0.255 | 0.255 | -0.015 (-5.56%) | 638,000 |
6 Dec 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 878,000 |
5 Dec 2023 | HKD | 0.249 | 0.285 | 0.249 | 0.27 | 0.27 | +0.022 (+8.87%) | 1,600,000 |
4 Dec 2023 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 0.248 | +0.008 (+3.33%) | 2,052,000 |
1 Dec 2023 | HKD | 0.226 | 0.246 | 0.225 | 0.24 | 0.24 | +0.013 (+5.73%) | 4,126,000 |
30 Nov 2023 | HKD | 0.222 | 0.235 | 0.222 | 0.227 | 0.227 | +0.004 (+1.79%) | 2,106,000 |
29 Nov 2023 | HKD | 0.222 | 0.227 | 0.22 | 0.223 | 0.223 | +0.001 (+0.45%) | 3,408,000 |
28 Nov 2023 | HKD | 0.22 | 0.225 | 0.219 | 0.222 | 0.222 | 0.0 (0.0%) | 372,000 |
27 Nov 2023 | HKD | 0.22 | 0.223 | 0.218 | 0.222 | 0.222 | -0.001 (-0.45%) | 830,000 |
24 Nov 2023 | HKD | 0.22 | 0.223 | 0.217 | 0.223 | 0.223 | 0.0 (0.0%) | 222,000 |
23 Nov 2023 | HKD | 0.221 | 0.224 | 0.215 | 0.223 | 0.223 | 0.0 (0.0%) | 382,000 |
22 Nov 2023 | HKD | 0.219 | 0.223 | 0.215 | 0.223 | 0.223 | +0.001 (+0.45%) | 598,000 |
21 Nov 2023 | HKD | 0.219 | 0.225 | 0.211 | 0.222 | 0.222 | +0.003 (+1.37%) | 508,000 |
20 Nov 2023 | HKD | 0.218 | 0.225 | 0.213 | 0.219 | 0.219 | 0.0 (0.0%) | 576,000 |
17 Nov 2023 | HKD | 0.219 | 0.223 | 0.208 | 0.219 | 0.219 | -0.001 (-0.45%) | 384,000 |