Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.217 | 0.223 | 0.208 | 0.22 | 0.22 | +0.001 (+0.46%) | 848,000 |
15 Nov 2023 | HKD | 0.215 | 0.225 | 0.215 | 0.219 | 0.219 | +0.002 (+0.92%) | 694,000 |
14 Nov 2023 | HKD | 0.214 | 0.23 | 0.213 | 0.217 | 0.217 | +0.001 (+0.46%) | 214,000 |
13 Nov 2023 | HKD | 0.205 | 0.23 | 0.199 | 0.216 | 0.216 | +0.006 (+2.86%) | 300,000 |
10 Nov 2023 | HKD | 0.202 | 0.21 | 0.193 | 0.21 | 0.21 | +0.01 (+5%) | 438,000 |
9 Nov 2023 | HKD | 0.202 | 0.21 | 0.18 | 0.2 | 0.2 | -0.002 (-0.99%) | 670,000 |
8 Nov 2023 | HKD | 0.202 | 0.203 | 0.188 | 0.202 | 0.202 | 0.0 (0.0%) | 680,000 |
7 Nov 2023 | HKD | 0.205 | 0.206 | 0.19 | 0.202 | 0.202 | -0.003 (-1.46%) | 920,000 |
6 Nov 2023 | HKD | 0.201 | 0.207 | 0.192 | 0.205 | 0.205 | -0.002 (-0.97%) | 432,000 |
3 Nov 2023 | HKD | 0.201 | 0.208 | 0.2 | 0.207 | 0.207 | +0.004 (+1.97%) | 82,000 |
2 Nov 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.203 | 0.203 | -0.007 (-3.33%) | 90,000 |
1 Nov 2023 | HKD | 0.211 | 0.22 | 0.2 | 0.21 | 0.21 | -0.011 (-4.98%) | 850,000 |
31 Oct 2023 | HKD | 0.199 | 0.221 | 0.199 | 0.221 | 0.221 | +0.011 (+5.24%) | 354,000 |
30 Oct 2023 | HKD | 0.208 | 0.225 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 770,000 |
27 Oct 2023 | HKD | 0.228 | 0.228 | 0.2 | 0.22 | 0.22 | -0.009 (-3.93%) | 1,786,000 |
26 Oct 2023 | HKD | 0.237 | 0.237 | 0.212 | 0.229 | 0.229 | -0.008 (-3.38%) | 674,000 |
25 Oct 2023 | HKD | 0.248 | 0.248 | 0.23 | 0.237 | 0.237 | -0.011 (-4.44%) | 428,000 |
24 Oct 2023 | HKD | 0.27 | 0.27 | 0.235 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,018,000 |
20 Oct 2023 | HKD | 0.249 | 0.25 | 0.243 | 0.25 | 0.25 | +0.001 (+0.40%) | 246,000 |
19 Oct 2023 | HKD | 0.249 | 0.255 | 0.233 | 0.249 | 0.249 | -0.001 (-0.40%) | 452,000 |
18 Oct 2023 | HKD | 0.245 | 0.25 | 0.239 | 0.25 | 0.25 | +0.001 (+0.40%) | 432,000 |
17 Oct 2023 | HKD | 0.24 | 0.249 | 0.236 | 0.249 | 0.249 | 0.0 (0.0%) | 184,000 |
16 Oct 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.249 | 0.249 | +0.004 (+1.63%) | 50,000 |
13 Oct 2023 | HKD | 0.229 | 0.245 | 0.229 | 0.245 | 0.245 | +0.007 (+2.94%) | 154,000 |
12 Oct 2023 | HKD | 0.245 | 0.245 | 0.218 | 0.238 | 0.238 | +0.008 (+3.48%) | 116,000 |
11 Oct 2023 | HKD | 0.25 | 0.26 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 866,000 |
10 Oct 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,494,000 |
9 Oct 2023 | HKD | 0.25 | 0.275 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 106,000 |
6 Oct 2023 | HKD | 0.239 | 0.26 | 0.238 | 0.25 | 0.25 | +0.011 (+4.60%) | 1,314,000 |
5 Oct 2023 | HKD | 0.213 | 0.239 | 0.212 | 0.239 | 0.239 | +0.025 (+11.68%) | 1,440,000 |