Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.11 | 0.115 | 0.101 | 0.115 | 0.115 | +0.003 (+2.68%) | 1,666,000 |
21 Aug 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 1,302,000 |
18 Aug 2023 | HKD | 0.121 | 0.126 | 0.113 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,072,000 |
17 Aug 2023 | HKD | 0.137 | 0.156 | 0.117 | 0.135 | 0.135 | -0.002 (-1.46%) | 92,000 |
16 Aug 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.006 (+4.58%) | 2,000 |
15 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 10,000 |
14 Aug 2023 | HKD | 0.126 | 0.129 | 0.114 | 0.129 | 0.129 | 0.0 (0.0%) | 70,000 |
11 Aug 2023 | HKD | 0.114 | 0.129 | 0.114 | 0.129 | 0.129 | +0.001 (+0.78%) | 28,000 |
10 Aug 2023 | HKD | 0.117 | 0.13 | 0.112 | 0.128 | 0.128 | -0.003 (-2.29%) | 150,000 |
9 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 0 |
8 Aug 2023 | HKD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.018 (+15.38%) | 82,000 |
7 Aug 2023 | HKD | 0.12 | 0.127 | 0.111 | 0.117 | 0.117 | -0.009 (-7.14%) | 532,000 |
4 Aug 2023 | HKD | 0.122 | 0.128 | 0.12 | 0.126 | 0.126 | -0.005 (-3.82%) | 952,000 |
3 Aug 2023 | HKD | 0.122 | 0.135 | 0.12 | 0.131 | 0.131 | -0.006 (-4.38%) | 346,000 |
2 Aug 2023 | HKD | 0.122 | 0.137 | 0.12 | 0.137 | 0.137 | 0.0 (0.0%) | 450,000 |
1 Aug 2023 | HKD | 0.13 | 0.137 | 0.128 | 0.137 | 0.137 | -0.001 (-0.72%) | 302,000 |
31 Jul 2023 | HKD | 0.159 | 0.159 | 0.13 | 0.138 | 0.138 | -0.02 (-12.66%) | 1,316,000 |
28 Jul 2023 | HKD | 0.147 | 0.158 | 0.14 | 0.158 | 0.158 | +0.012 (+8.22%) | 408,000 |
27 Jul 2023 | HKD | 0.153 | 0.161 | 0.146 | 0.146 | 0.146 | -0.022 (-13.10%) | 1,392,000 |
26 Jul 2023 | HKD | 0.155 | 0.168 | 0.148 | 0.168 | 0.168 | 0.0 (0.0%) | 1,362,000 |
25 Jul 2023 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | 0.0 (0.0%) | 6,000 |
24 Jul 2023 | HKD | 0.168 | 0.168 | 0.152 | 0.168 | 0.168 | -0.002 (-1.18%) | 584,000 |
21 Jul 2023 | HKD | 0.168 | 0.17 | 0.16 | 0.17 | 0.17 | +0.002 (+1.19%) | 8,000 |
20 Jul 2023 | HKD | 0.17 | 0.17 | 0.159 | 0.168 | 0.168 | 0.0 (0.0%) | 72,000 |
19 Jul 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 122,000 |
18 Jul 2023 | HKD | 0.167 | 0.167 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 248,000 |
17 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.17 | 0.17 | 0.16 | 0.167 | 0.167 | -0.003 (-1.76%) | 28,000 |
13 Jul 2023 | HKD | 0.17 | 0.17 | 0.158 | 0.17 | 0.17 | 0.0 (0.0%) | 264,000 |
12 Jul 2023 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 158,000 |