Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.166 | 0.173 | 0.16 | 0.17 | 0.17 | +0.004 (+2.41%) | 82,000 |
10 Jul 2023 | HKD | 0.164 | 0.166 | 0.16 | 0.166 | 0.166 | +0.002 (+1.22%) | 182,000 |
7 Jul 2023 | HKD | 0.165 | 0.172 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 28,000 |
6 Jul 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.009 (-5.17%) | 362,000 |
5 Jul 2023 | HKD | 0.17 | 0.18 | 0.161 | 0.174 | 0.174 | -0.009 (-4.92%) | 230,000 |
4 Jul 2023 | HKD | 0.176 | 0.183 | 0.173 | 0.183 | 0.183 | +0.01 (+5.78%) | 118,000 |
3 Jul 2023 | HKD | 0.185 | 0.185 | 0.17 | 0.173 | 0.173 | -0.034 (-16.43%) | 1,554,000 |
30 Jun 2023 | HKD | 0.189 | 0.212 | 0.17 | 0.207 | 0.207 | +0.007 (+3.50%) | 618,000 |
29 Jun 2023 | HKD | 0.185 | 0.2 | 0.184 | 0.2 | 0.2 | +0.02 (+11.11%) | 248,000 |
28 Jun 2023 | HKD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 88,000 |
27 Jun 2023 | HKD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 160,000 |
26 Jun 2023 | HKD | 0.19 | 0.191 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 270,000 |
23 Jun 2023 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.002 (-1.04%) | 72,000 |
21 Jun 2023 | HKD | 0.195 | 0.195 | 0.19 | 0.192 | 0.192 | -0.007 (-3.52%) | 30,000 |
20 Jun 2023 | HKD | 0.2 | 0.2 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 114,000 |
19 Jun 2023 | HKD | 0.195 | 0.203 | 0.186 | 0.2 | 0.2 | +0.008 (+4.17%) | 78,000 |
16 Jun 2023 | HKD | 0.187 | 0.197 | 0.18 | 0.192 | 0.192 | +0.005 (+2.67%) | 384,000 |
15 Jun 2023 | HKD | 0.185 | 0.187 | 0.175 | 0.187 | 0.187 | +0.007 (+3.89%) | 46,000 |
14 Jun 2023 | HKD | 0.17 | 0.18 | 0.164 | 0.18 | 0.18 | +0.018 (+11.11%) | 156,000 |
13 Jun 2023 | HKD | 0.165 | 0.167 | 0.159 | 0.162 | 0.162 | -0.008 (-4.71%) | 756,000 |
12 Jun 2023 | HKD | 0.164 | 0.17 | 0.16 | 0.17 | 0.17 | +0.006 (+3.66%) | 146,000 |
9 Jun 2023 | HKD | 0.17 | 0.175 | 0.16 | 0.164 | 0.164 | -0.006 (-3.53%) | 196,000 |
8 Jun 2023 | HKD | 0.181 | 0.181 | 0.158 | 0.17 | 0.17 | -0.011 (-6.08%) | 1,470,000 |
7 Jun 2023 | HKD | 0.18 | 0.182 | 0.16 | 0.181 | 0.181 | +0.001 (+0.56%) | 604,000 |
6 Jun 2023 | HKD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 240,000 |
5 Jun 2023 | HKD | 0.199 | 0.21 | 0.17 | 0.185 | 0.185 | -0.014 (-7.04%) | 810,000 |
2 Jun 2023 | HKD | 0.199 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 14,000 |
1 Jun 2023 | HKD | 0.218 | 0.223 | 0.198 | 0.2 | 0.2 | -0.018 (-8.26%) | 682,000 |
31 May 2023 | HKD | 0.23 | 0.23 | 0.21 | 0.218 | 0.218 | -0.011 (-4.80%) | 498,000 |
30 May 2023 | HKD | 0.235 | 0.235 | 0.215 | 0.229 | 0.229 | -0.006 (-2.55%) | 422,000 |