Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.152 | 0.161 | 0.15 | 0.159 | 0.159 | +0.007 (+4.61%) | 344,000 |
27 Jun 2024 | HKD | 0.151 | 0.154 | 0.145 | 0.152 | 0.152 | 0.0 (0.0%) | 318,000 |
26 Jun 2024 | HKD | 0.156 | 0.163 | 0.145 | 0.152 | 0.152 | -0.005 (-3.18%) | 248,000 |
25 Jun 2024 | HKD | 0.155 | 0.159 | 0.15 | 0.157 | 0.157 | +0.001 (+0.64%) | 198,000 |
24 Jun 2024 | HKD | 0.162 | 0.162 | 0.141 | 0.156 | 0.156 | -0.006 (-3.70%) | 846,000 |
21 Jun 2024 | HKD | 0.154 | 0.162 | 0.146 | 0.162 | 0.162 | +0.008 (+5.19%) | 226,000 |
20 Jun 2024 | HKD | 0.146 | 0.154 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 156,000 |
19 Jun 2024 | HKD | 0.147 | 0.152 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 278,000 |
18 Jun 2024 | HKD | 0.162 | 0.168 | 0.146 | 0.146 | 0.146 | -0.016 (-9.88%) | 736,000 |
17 Jun 2024 | HKD | 0.167 | 0.167 | 0.145 | 0.162 | 0.162 | -0.006 (-3.57%) | 722,000 |
14 Jun 2024 | HKD | 0.157 | 0.168 | 0.144 | 0.168 | 0.168 | +0.012 (+7.69%) | 1,376,000 |
13 Jun 2024 | HKD | 0.155 | 0.156 | 0.145 | 0.156 | 0.156 | -0.002 (-1.27%) | 278,000 |
12 Jun 2024 | HKD | 0.161 | 0.162 | 0.145 | 0.158 | 0.158 | -0.004 (-2.47%) | 304,000 |
11 Jun 2024 | HKD | 0.16 | 0.17 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 158,000 |
7 Jun 2024 | HKD | 0.164 | 0.168 | 0.156 | 0.16 | 0.16 | -0.004 (-2.44%) | 104,000 |
6 Jun 2024 | HKD | 0.176 | 0.18 | 0.162 | 0.164 | 0.164 | -0.013 (-7.34%) | 598,000 |
5 Jun 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 130,000 |
4 Jun 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 208,000 |
3 Jun 2024 | HKD | 0.186 | 0.186 | 0.166 | 0.18 | 0.18 | -0.009 (-4.76%) | 250,000 |
31 May 2024 | HKD | 0.168 | 0.189 | 0.16 | 0.189 | 0.189 | +0.021 (+12.50%) | 332,000 |
30 May 2024 | HKD | 0.166 | 0.168 | 0.156 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,052,000 |
29 May 2024 | HKD | 0.166 | 0.167 | 0.156 | 0.166 | 0.166 | -0.001 (-0.60%) | 102,000 |
28 May 2024 | HKD | 0.17 | 0.17 | 0.155 | 0.167 | 0.167 | -0.003 (-1.76%) | 158,000 |
27 May 2024 | HKD | 0.168 | 0.175 | 0.155 | 0.17 | 0.17 | +0.002 (+1.19%) | 202,000 |
24 May 2024 | HKD | 0.168 | 0.175 | 0.152 | 0.168 | 0.168 | -0.001 (-0.59%) | 424,000 |
23 May 2024 | HKD | 0.165 | 0.169 | 0.151 | 0.169 | 0.169 | +0.003 (+1.81%) | 394,000 |
22 May 2024 | HKD | 0.151 | 0.166 | 0.151 | 0.166 | 0.166 | +0.002 (+1.22%) | 346,000 |
21 May 2024 | HKD | 0.16 | 0.168 | 0.142 | 0.164 | 0.164 | +0.003 (+1.86%) | 766,000 |
20 May 2024 | HKD | 0.178 | 0.178 | 0.161 | 0.161 | 0.161 | -0.018 (-10.06%) | 380,000 |
17 May 2024 | HKD | 0.168 | 0.179 | 0.16 | 0.179 | 0.179 | +0.01 (+5.92%) | 188,000 |