Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.163 | 0.173 | 0.163 | 0.173 | 0.173 | 0.0 (0.0%) | 300,000 |
28 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 5,000 |
23 Jun 2023 | HKD | 0.162 | 0.166 | 0.152 | 0.166 | 0.166 | -0.007 (-4.05%) | 225,000 |
21 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 5,000 |
20 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.175 | 0.175 | 0.165 | 0.166 | 0.166 | -0.007 (-4.05%) | 110,000 |
16 Jun 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.006 (+3.59%) | 65,000 |
15 Jun 2023 | HKD | 0.19 | 0.196 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 280,000 |
14 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 0 |
13 Jun 2023 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.01 (+5.56%) | 80,000 |
12 Jun 2023 | HKD | 0.209 | 0.209 | 0.175 | 0.18 | 0.18 | -0.028 (-13.46%) | 1,110,000 |
9 Jun 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.208 | 0.209 | 0.207 | 0.208 | 0.208 | +0.001 (+0.48%) | 405,000 |
7 Jun 2023 | HKD | 0.208 | 0.208 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 115,000 |
6 Jun 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 5,000 |
5 Jun 2023 | HKD | 0.208 | 0.209 | 0.207 | 0.208 | 0.208 | 0.0 (0.0%) | 65,000 |
2 Jun 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 0 |
29 May 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 0 |
25 May 2023 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.012 (+5.77%) | 60,000 |
24 May 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.199 | 0.209 | 0.195 | 0.208 | 0.208 | 0.0 (0.0%) | 25,000 |