Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.18 | 0.208 | 0.18 | 0.208 | 0.208 | +0.001 (+0.48%) | 785,000 |
19 May 2023 | HKD | 0.204 | 0.207 | 0.204 | 0.207 | 0.207 | +0.013 (+6.70%) | 65,000 |
18 May 2023 | HKD | 0.183 | 0.194 | 0.162 | 0.194 | 0.194 | -0.009 (-4.43%) | 385,000 |
17 May 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 0 |
16 May 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 0 |
15 May 2023 | HKD | 0.201 | 0.201 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
12 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 30,000 |
10 May 2023 | HKD | 0.213 | 0.215 | 0.202 | 0.208 | 0.208 | -0.015 (-6.73%) | 155,000 |
9 May 2023 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | +0.02 (+9.85%) | 10,000 |
8 May 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.205 | 0.205 | 0.2 | 0.203 | 0.203 | -0.025 (-10.96%) | 155,000 |
2 May 2023 | HKD | 0.217 | 0.228 | 0.217 | 0.228 | 0.228 | +0.013 (+6.05%) | 470,000 |
28 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.006 (+2.87%) | 245,000 |
25 Apr 2023 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 60,000 |
24 Apr 2023 | HKD | 0.214 | 0.214 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 80,000 |
21 Apr 2023 | HKD | 0.211 | 0.218 | 0.203 | 0.208 | 0.208 | -0.005 (-2.35%) | 295,000 |
20 Apr 2023 | HKD | 0.217 | 0.217 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 20,000 |
19 Apr 2023 | HKD | 0.211 | 0.22 | 0.211 | 0.217 | 0.217 | -0.009 (-3.98%) | 150,000 |
18 Apr 2023 | HKD | 0.221 | 0.226 | 0.217 | 0.226 | 0.226 | -0.004 (-1.74%) | 75,000 |
17 Apr 2023 | HKD | 0.226 | 0.233 | 0.226 | 0.23 | 0.23 | -0.006 (-2.54%) | 70,000 |
14 Apr 2023 | HKD | 0.232 | 0.236 | 0.232 | 0.236 | 0.236 | -0.002 (-0.84%) | 25,000 |
13 Apr 2023 | HKD | 0.232 | 0.238 | 0.228 | 0.238 | 0.238 | +0.009 (+3.93%) | 165,000 |
12 Apr 2023 | HKD | 0.23 | 0.23 | 0.221 | 0.229 | 0.229 | -0.005 (-2.14%) | 30,000 |
11 Apr 2023 | HKD | 0.23 | 0.238 | 0.23 | 0.234 | 0.234 | +0.004 (+1.74%) | 120,000 |
6 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 45,000 |