Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 145,000 |
3 Apr 2023 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | +0.005 (+2.16%) | 85,000 |
31 Mar 2023 | HKD | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 5,000 |
30 Mar 2023 | HKD | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | +0.005 (+2.20%) | 40,000 |
29 Mar 2023 | HKD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | +0.006 (+2.71%) | 165,000 |
28 Mar 2023 | HKD | 0.223 | 0.223 | 0.221 | 0.221 | 0.221 | -0.006 (-2.64%) | 480,000 |
27 Mar 2023 | HKD | 0.225 | 0.227 | 0.224 | 0.227 | 0.227 | +0.008 (+3.65%) | 105,000 |
24 Mar 2023 | HKD | 0.229 | 0.229 | 0.219 | 0.219 | 0.219 | -0.014 (-6.01%) | 220,000 |
23 Mar 2023 | HKD | 0.233 | 0.235 | 0.232 | 0.233 | 0.233 | -0.004 (-1.69%) | 70,000 |
22 Mar 2023 | HKD | 0.227 | 0.241 | 0.224 | 0.237 | 0.237 | +0.004 (+1.72%) | 215,000 |
21 Mar 2023 | HKD | 0.23 | 0.233 | 0.227 | 0.233 | 0.233 | +0.003 (+1.30%) | 160,000 |
20 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.011 (-4.56%) | 30,000 |
17 Mar 2023 | HKD | 0.236 | 0.241 | 0.236 | 0.241 | 0.241 | +0.003 (+1.26%) | 255,000 |
16 Mar 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.233 | 0.243 | 0.233 | 0.238 | 0.238 | -0.009 (-3.64%) | 380,000 |
14 Mar 2023 | HKD | 0.246 | 0.248 | 0.246 | 0.247 | 0.247 | +0.003 (+1.23%) | 25,000 |
13 Mar 2023 | HKD | 0.245 | 0.246 | 0.238 | 0.244 | 0.244 | -0.011 (-4.31%) | 490,000 |
10 Mar 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 210,000 |
9 Mar 2023 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | +0.011 (+4.42%) | 115,000 |
8 Mar 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 50,000 |
7 Mar 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 125,000 |
6 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 95,000 |
3 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,000 |
2 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 140,000 |
1 Mar 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 140,000 |
28 Feb 2023 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 365,000 |
27 Feb 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 190,000 |
24 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
23 Feb 2023 | HKD | 0.26 | 0.26 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 115,000 |
22 Feb 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 145,000 |