Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 135,000 |
20 Feb 2023 | HKD | 0.239 | 0.26 | 0.235 | 0.25 | 0.25 | -0.02 (-7.41%) | 260,000 |
17 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
16 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 25,000 |
15 Feb 2023 | HKD | 0.26 | 0.265 | 0.249 | 0.265 | 0.265 | +0.005 (+1.92%) | 165,000 |
14 Feb 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 75,000 |
13 Feb 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,000 |
10 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 150,000 |
8 Feb 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 70,000 |
7 Feb 2023 | HKD | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,000 |
6 Feb 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 115,000 |
3 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 85,000 |
2 Feb 2023 | HKD | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | 0.0 (0.0%) | 110,000 |
1 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 115,000 |
31 Jan 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 675,000 |
30 Jan 2023 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 0.25 | -0.01 (-3.85%) | 220,000 |
27 Jan 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.012 (+4.84%) | 130,000 |
26 Jan 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 130,000 |
19 Jan 2023 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.004 (-1.61%) | 140,000 |
18 Jan 2023 | HKD | 0.246 | 0.265 | 0.246 | 0.249 | 0.249 | -0.016 (-6.04%) | 220,000 |
17 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 320,000 |
16 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,000 |
13 Jan 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 155,000 |
12 Jan 2023 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.03 (-9.84%) | 235,000 |
11 Jan 2023 | HKD | 0.28 | 0.305 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 475,000 |
10 Jan 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 515,000 |
9 Jan 2023 | HKD | 0.295 | 0.295 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 355,000 |
6 Jan 2023 | HKD | 0.255 | 0.305 | 0.255 | 0.295 | 0.295 | +0.02 (+7.27%) | 560,000 |