Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.255 | 0.28 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 280,000 |
4 Jan 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 155,000 |
3 Jan 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.003 (+1.22%) | 100,000 |
30 Dec 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 5,000 |
29 Dec 2022 | HKD | 0.255 | 0.255 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 230,000 |
28 Dec 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.248 | 0.248 | +0.006 (+2.48%) | 30,000 |
23 Dec 2022 | HKD | 0.23 | 0.242 | 0.23 | 0.242 | 0.242 | +0.012 (+5.22%) | 30,000 |
22 Dec 2022 | HKD | 0.265 | 0.265 | 0.228 | 0.23 | 0.23 | -0.035 (-13.21%) | 475,000 |
21 Dec 2022 | HKD | 0.255 | 0.3 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 80,000 |
20 Dec 2022 | HKD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,000 |
19 Dec 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 55,000 |
16 Dec 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 120,000 |
15 Dec 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 380,000 |
14 Dec 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 200,000 |
13 Dec 2022 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 70,000 |
12 Dec 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 200,000 |
9 Dec 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 30,000 |
8 Dec 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 170,000 |
7 Dec 2022 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 140,000 |
6 Dec 2022 | HKD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 150,000 |
5 Dec 2022 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.06 (+23.08%) | 100,000 |
2 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
1 Dec 2022 | HKD | 0.238 | 0.26 | 0.231 | 0.26 | 0.26 | +0.022 (+9.24%) | 95,000 |
30 Nov 2022 | HKD | 0.229 | 0.238 | 0.229 | 0.238 | 0.238 | +0.025 (+11.74%) | 75,000 |
29 Nov 2022 | HKD | 0.225 | 0.225 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 35,000 |
28 Nov 2022 | HKD | 0.193 | 0.213 | 0.193 | 0.213 | 0.213 | +0.019 (+9.79%) | 65,000 |
25 Nov 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.009 (+4.86%) | 15,000 |
24 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
23 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |