Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.014 (+8.43%) | 50,000 |
14 Nov 2022 | HKD | 0.149 | 0.166 | 0.149 | 0.166 | 0.166 | +0.002 (+1.22%) | 10,000 |
11 Nov 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.003 (+1.86%) | 5,000 |
4 Nov 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.006 (+3.87%) | 0 |
1 Nov 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.014 (-8.28%) | 5,000 |
28 Oct 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.172 | 0.172 | 0.141 | 0.169 | 0.169 | -0.025 (-12.89%) | 145,000 |
24 Oct 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 20,000 |
20 Oct 2022 | HKD | 0.172 | 0.194 | 0.171 | 0.194 | 0.194 | +0.005 (+2.65%) | 75,000 |
19 Oct 2022 | HKD | 0.191 | 0.191 | 0.184 | 0.189 | 0.189 | -0.021 (-10%) | 105,000 |
18 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | +0.012 (+6.06%) | 65,000 |
13 Oct 2022 | HKD | 0.188 | 0.198 | 0.188 | 0.198 | 0.198 | +0.007 (+3.66%) | 10,000 |
12 Oct 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.017 (-8.17%) | 5,000 |
11 Oct 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 0 |