Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
12 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 30,000 |
11 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,000 |
7 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
6 Apr 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 10,000 |
4 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
1 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
31 Mar 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 30,000 |
30 Mar 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 115,000 |
29 Mar 2022 | HKD | 0.26 | 0.295 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 130,000 |
28 Mar 2022 | HKD | 0.265 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 55,000 |
25 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 105,000 |
23 Mar 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,000 |
21 Mar 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 25,000 |
18 Mar 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
17 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 15,000 |
16 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,000 |
11 Mar 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,000 |
9 Mar 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 35,000 |
8 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.03 (+10.91%) | 155,000 |
4 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,000 |
2 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 5,000 |