Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
30 Aug 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,000 |
27 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
26 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 25,000 |
25 Aug 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 15,000 |
24 Aug 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 35,000 |
23 Aug 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.022 (-7.05%) | 65,000 |
20 Aug 2021 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.003 (-0.95%) | 0 |
19 Aug 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 30,000 |
13 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
11 Aug 2021 | HKD | 0.315 | 0.335 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 120,000 |
10 Aug 2021 | HKD | 0.3 | 0.355 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 635,000 |
9 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 100,000 |
5 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 200,000 |
4 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
30 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
29 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 260,000 |
28 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 205,000 |
26 Jul 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,000 |
23 Jul 2021 | HKD | 0.285 | 0.36 | 0.285 | 0.36 | 0.36 | +0.09 (+33.33%) | 100,000 |