Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.37 | 0.38 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 135,000 |
23 Apr 2021 | HKD | 0.305 | 0.35 | 0.29 | 0.35 | 0.35 | +0.045 (+14.75%) | 65,000 |
22 Apr 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 25,000 |
20 Apr 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
16 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 50,000 |
14 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
13 Apr 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 50,000 |
12 Apr 2021 | HKD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 50,000 |
9 Apr 2021 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 170,000 |
8 Apr 2021 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | -0.015 (-4.35%) | 40,000 |
7 Apr 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 115,000 |
31 Mar 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.03 (+10.00%) | 75,000 |
30 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 565,000 |
26 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.255 | 0.315 | 0.255 | 0.3 | 0.3 | +0.02 (+7.14%) | 175,000 |
24 Mar 2021 | HKD | 0.33 | 0.33 | 0.275 | 0.28 | 0.28 | -0.055 (-16.42%) | 435,000 |
23 Mar 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
22 Mar 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,000 |
17 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 235,000 |
15 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 5,000 |