Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 225,000 |
21 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.155 | 0.172 | 0.155 | 0.17 | 0.17 | +0.011 (+6.92%) | 90,000 |
19 Jun 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 65,000 |
18 Jun 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 5,000 |
17 Jun 2024 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 10,000 |
14 Jun 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 5,000 |
13 Jun 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
12 Jun 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
11 Jun 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 65,000 |
7 Jun 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.145 | 0.15 | 0.14 | 0.149 | 0.149 | +0.002 (+1.36%) | 165,000 |
5 Jun 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
4 Jun 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | +0.004 (+2.78%) | 20,000 |
3 Jun 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.143 | 0.144 | 0.142 | 0.144 | 0.144 | +0.002 (+1.41%) | 160,000 |
30 May 2024 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 5,000 |
29 May 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 10,000 |
28 May 2024 | HKD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 45,000 |
27 May 2024 | HKD | 0.136 | 0.141 | 0.131 | 0.141 | 0.141 | -0.006 (-4.08%) | 50,000 |
24 May 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 5,000 |
23 May 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 100,000 |
20 May 2024 | HKD | 0.156 | 0.156 | 0.137 | 0.155 | 0.155 | +0.015 (+10.71%) | 60,000 |
17 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 20,000 |
14 May 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | -0.011 (-7.14%) | 55,000 |