Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.36 | 0.375 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 155,000 |
8 Mar 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 105,000 |
2 Mar 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 60,000 |
1 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 135,000 |
25 Feb 2021 | HKD | 0.365 | 0.4 | 0.365 | 0.38 | 0.38 | +0.03 (+8.57%) | 80,000 |
24 Feb 2021 | HKD | 0.345 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 75,000 |
23 Feb 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 245,000 |
22 Feb 2021 | HKD | 0.335 | 0.37 | 0.335 | 0.365 | 0.365 | +0.015 (+4.29%) | 90,000 |
19 Feb 2021 | HKD | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 365,000 |
18 Feb 2021 | HKD | 0.37 | 0.38 | 0.325 | 0.35 | 0.35 | -0.02 (-5.41%) | 660,000 |
17 Feb 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 65,000 |
11 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 225,000 |
9 Feb 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.32 | 0.375 | 0.32 | 0.37 | 0.37 | -0.005 (-1.33%) | 100,000 |
5 Feb 2021 | HKD | 0.335 | 0.375 | 0.335 | 0.375 | 0.375 | -0.005 (-1.32%) | 45,000 |
4 Feb 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
3 Feb 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 100,000 |
2 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
1 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 30,000 |
28 Jan 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 15,000 |
27 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 105,000 |