Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
22 Jan 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 110,000 |
21 Jan 2021 | HKD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 590,000 |
20 Jan 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 110,000 |
19 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 430,000 |
18 Jan 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 170,000 |
15 Jan 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 20,000 |
14 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 65,000 |
12 Jan 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 155,000 |
11 Jan 2021 | HKD | 0.385 | 0.4 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 440,000 |
8 Jan 2021 | HKD | 0.365 | 0.385 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 235,000 |
7 Jan 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 25,000 |
6 Jan 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 60,000 |
5 Jan 2021 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 230,000 |
4 Jan 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
30 Dec 2020 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
29 Dec 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |
28 Dec 2020 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
24 Dec 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,000 |
22 Dec 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 15,000 |
21 Dec 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 15,000 |
18 Dec 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
17 Dec 2020 | HKD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | +0.015 (+4.84%) | 160,000 |
16 Dec 2020 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 15,000 |
15 Dec 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |
11 Dec 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |