Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 35,000 |
28 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 40,000 |
23 Oct 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
22 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
21 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
16 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 35,000 |
15 Oct 2020 | HKD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 15,000 |
14 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,000 |
13 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 125,000 |
8 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
7 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 55,000 |
5 Oct 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,000 |
29 Sep 2020 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.025 (+9.09%) | 60,000 |
28 Sep 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
25 Sep 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
24 Sep 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,000 |
22 Sep 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 35,000 |
18 Sep 2020 | HKD | 0.26 | 0.315 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 100,000 |
17 Sep 2020 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.04 (-12.70%) | 120,000 |
16 Sep 2020 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.035 (+12.50%) | 10,000 |
15 Sep 2020 | HKD | 0.315 | 0.315 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 35,000 |