Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
10 Sep 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 70,000 |
9 Sep 2020 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.045 (-13.64%) | 55,000 |
8 Sep 2020 | HKD | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,000 |
7 Sep 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 45,000 |
4 Sep 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
31 Aug 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 10,000 |
27 Aug 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.025 (+6.85%) | 20,000 |
26 Aug 2020 | HKD | 0.36 | 0.38 | 0.34 | 0.365 | 0.365 | -0.025 (-6.41%) | 110,000 |
25 Aug 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
21 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
12 Aug 2020 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
11 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.36 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 50,000 |
6 Aug 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 260,000 |
4 Aug 2020 | HKD | 0.385 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |