Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
31 Jul 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.33 | 0.41 | 0.33 | 0.41 | 0.41 | -0.005 (-1.20%) | 40,000 |
28 Jul 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.35 | 0.415 | 0.315 | 0.415 | 0.415 | -0.005 (-1.19%) | 170,000 |
24 Jul 2020 | HKD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
23 Jul 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,000 |
22 Jul 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
20 Jul 2020 | HKD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.02 (+5%) | 55,000 |
17 Jul 2020 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 15,000 |
16 Jul 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.315 | 0.395 | 0.315 | 0.395 | 0.395 | 0.0 (0.0%) | 40,000 |
14 Jul 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 5,000 |
13 Jul 2020 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 70,000 |
10 Jul 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 25,000 |
8 Jul 2020 | HKD | 0.3 | 0.365 | 0.3 | 0.365 | 0.365 | +0.025 (+7.35%) | 60,000 |
7 Jul 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 25,000 |
3 Jul 2020 | HKD | 0.3 | 0.365 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,080,000 |
2 Jul 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 75,000 |
30 Jun 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 5,000 |
29 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
19 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |