Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
6 Feb 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
5 Feb 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
4 Feb 2020 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 115,000 |
3 Feb 2020 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 15,000 |
31 Jan 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 30,000 |
30 Jan 2020 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 50,000 |
29 Jan 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 0 |
24 Jan 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 60,000 |
22 Jan 2020 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 165,000 |
21 Jan 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 5,000 |
17 Jan 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 10,000 |
16 Jan 2020 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 510,000 |
15 Jan 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 105,000 |
10 Jan 2020 | HKD | 0.465 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 300,000 |
9 Jan 2020 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 255,000 |
8 Jan 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 45,000 |
6 Jan 2020 | HKD | 0.475 | 0.52 | 0.475 | 0.485 | 0.485 | +0.02 (+4.30%) | 1,120,000 |
3 Jan 2020 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 30,000 |
2 Jan 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 150,000 |
31 Dec 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,000 |
27 Dec 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,000 |
25 Dec 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |