Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 30,000 |
20 Dec 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 10,000 |
19 Dec 2019 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 20,000 |
18 Dec 2019 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 15,000 |
17 Dec 2019 | HKD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | +0.005 (+1.09%) | 100,000 |
16 Dec 2019 | HKD | 0.455 | 0.46 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 135,000 |
13 Dec 2019 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 125,000 |
12 Dec 2019 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 150,000 |
11 Dec 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,000 |
10 Dec 2019 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 175,000 |
9 Dec 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 55,000 |
6 Dec 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 5,000 |
5 Dec 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 10,000 |
2 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 45,000 |
27 Nov 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
25 Nov 2019 | HKD | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 15,000 |
22 Nov 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 60,000 |
19 Nov 2019 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 10,000 |
18 Nov 2019 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 15,000 |
15 Nov 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 10,000 |
13 Nov 2019 | HKD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.035 (+7.69%) | 30,000 |
12 Nov 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 5,000 |