Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 600,000 |
12 Apr 2019 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 95,000 |
11 Apr 2019 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 350,000 |
10 Apr 2019 | HKD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.035 (+8.97%) | 690,000 |
9 Apr 2019 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 445,000 |
8 Apr 2019 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 525,000 |
5 Apr 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 905,000 |
3 Apr 2019 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 635,000 |
2 Apr 2019 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 135,000 |
1 Apr 2019 | HKD | 0.435 | 0.44 | 0.375 | 0.43 | 0.43 | -0.005 (-1.15%) | 595,000 |
29 Mar 2019 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 685,000 |
28 Mar 2019 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 225,000 |
27 Mar 2019 | HKD | 0.4 | 0.47 | 0.395 | 0.45 | 0.45 | +0.035 (+8.43%) | 1,980,000 |
26 Mar 2019 | HKD | 0.38 | 0.42 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 715,000 |
25 Mar 2019 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 105,000 |
22 Mar 2019 | HKD | 0.41 | 0.41 | 0.355 | 0.38 | 0.38 | -0.04 (-9.52%) | 2,340,000 |
21 Mar 2019 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 405,000 |
20 Mar 2019 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 450,000 |
19 Mar 2019 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,150,000 |
18 Mar 2019 | HKD | 0.445 | 0.465 | 0.41 | 0.455 | 0.455 | +0.01 (+2.25%) | 3,835,000 |
15 Mar 2019 | HKD | 0.43 | 0.455 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 970,000 |
14 Mar 2019 | HKD | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,610,000 |
13 Mar 2019 | HKD | 0.425 | 0.43 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,830,000 |
12 Mar 2019 | HKD | 0.4 | 0.44 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 5,185,000 |
11 Mar 2019 | HKD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | +0.08 (+25%) | 3,995,000 |
8 Mar 2019 | HKD | 0.36 | 0.36 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,865,000 |
7 Mar 2019 | HKD | 0.325 | 0.385 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 6,085,000 |
6 Mar 2019 | HKD | 0.3 | 0.345 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 3,900,000 |
5 Mar 2019 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 535,000 |