Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 235,000 |
18 Jan 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 180,000 |
17 Jan 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
16 Jan 2019 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 345,000 |
15 Jan 2019 | HKD | 0.255 | 0.255 | 0.247 | 0.249 | 0.249 | -0.006 (-2.35%) | 245,000 |
14 Jan 2019 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 280,000 |
11 Jan 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 755,000 |
10 Jan 2019 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 290,000 |
9 Jan 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 970,000 |
8 Jan 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 10,000 |
7 Jan 2019 | HKD | 0.295 | 0.305 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 680,000 |
4 Jan 2019 | HKD | 0.26 | 0.285 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,350,000 |
3 Jan 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 155,000 |
2 Jan 2019 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 510,000 |
1 Jan 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.052 (+20.97%) | 1,550,000 |
28 Dec 2018 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 210,000 |
27 Dec 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 80,000 |
24 Dec 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 175,000 |
20 Dec 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
19 Dec 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 260,000 |
18 Dec 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 60,000 |
17 Dec 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 35,000 |
14 Dec 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 155,000 |
13 Dec 2018 | HKD | 0.265 | 0.265 | 0.248 | 0.26 | 0.26 | -0.01 (-3.70%) | 760,000 |
12 Dec 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 370,000 |
11 Dec 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,000 |
10 Dec 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 275,000 |
7 Dec 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |