Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
5 Dec 2018 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 150,000 |
4 Dec 2018 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 290,000 |
3 Dec 2018 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,000 |
30 Nov 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 105,000 |
29 Nov 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 850,000 |
28 Nov 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 130,000 |
27 Nov 2018 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 165,000 |
26 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 400,000 |
22 Nov 2018 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 350,000 |
21 Nov 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 180,000 |
20 Nov 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 390,000 |
19 Nov 2018 | HKD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 435,000 |
16 Nov 2018 | HKD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 615,000 |
15 Nov 2018 | HKD | 0.32 | 0.37 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 7,650,000 |
14 Nov 2018 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 280,000 |
13 Nov 2018 | HKD | 0.305 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,100,000 |
12 Nov 2018 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 110,000 |
9 Nov 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 735,000 |
8 Nov 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 560,000 |
7 Nov 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 65,000 |
6 Nov 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
5 Nov 2018 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 145,000 |
2 Nov 2018 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 530,000 |
1 Nov 2018 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 145,000 |
31 Oct 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 240,000 |
30 Oct 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
29 Oct 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 385,000 |
26 Oct 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 365,000 |